Indicators

Alleghany Corp (NY: Y )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	291.58	292.53	288.22	291.58	16,423	+5.07(+1.77%)
Sep 29, 2010	286.55	289.00	285.72	286.51	8,847	+0.20(+0.07%)
Sep 28, 2010	285.58	286.79	281.45	286.31	379	+1.69(+0.60%)
Sep 27, 2010	286.51	287.36	284.61	284.61	7,755	-3.92(-1.36%)
Sep 24, 2010	287.66	288.53	285.93	288.53	10,943	+4.68(+1.65%)
Sep 23, 2010	287.70	287.70	283.85	283.85	288	-4.02(-1.40%)
Sep 22, 2010	289.72	291.38	287.87	287.87	7,688	-1.68(-0.58%)
Sep 21, 2010	291.50	292.61	289.55	289.55	4,897	-2.85(-0.97%)
Sep 20, 2010	292.86	293.37	291.15	292.40	23,003	-2.04(-0.69%)
Sep 17, 2010	294.44	294.44	290.38	294.44	31,232	+2.65(+0.91%)
Sep 15, 2010	289.62	291.79	289.15	291.79	13,983	+2.65(+0.92%)
Sep 14, 2010	287.94	291.55	287.64	289.14	288	-3.05(-1.04%)
Sep 13, 2010	288.60	292.19	287.45	292.19	11,054	+5.46(+1.90%)
Sep 10, 2010	288.61	288.61	285.15	286.74	5,481	-1.54(-0.53%)
Sep 09, 2010	288.66	288.66	285.78	288.28	141	+1.55(+0.54%)
Sep 08, 2010	285.68	288.82	284.48	286.73	394	+1.68(+0.59%)
Sep 07, 2010	290.30	290.93	285.04	285.04	229	-7.13(-2.44%)
Sep 03, 2010	288.18	292.17	286.74	292.17	11,828	+5.44(+1.90%)
Sep 02, 2010	288.15	288.52	286.31	286.74	9,681	-0.48(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.