Indicators

Alleghany Corp (NY: Y )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	280.96	282.89	276.15	278.09	14,342	-1.91(-0.68%)
Sep 28, 2006	279.04	282.89	279.04	280.00	11,951	-0.19(-0.07%)
Sep 27, 2006	279.55	283.37	278.08	280.19	9,769	+1.06(+0.38%)
Sep 26, 2006	276.15	284.79	275.67	279.14	14,238	+3.46(+1.26%)
Sep 25, 2006	277.12	283.85	274.45	275.67	42,402	-0.96(-0.35%)
Sep 22, 2006	278.08	279.03	275.43	276.63	4,572	-2.31(-0.83%)
Sep 21, 2006	280.87	280.96	277.13	278.94	24,422	-1.06(-0.38%)
Sep 20, 2006	275.19	280.00	274.23	280.00	16,420	+4.81(+1.75%)
Sep 19, 2006	274.32	275.67	273.75	275.19	6,235	+0.00(+0.00%)
Sep 18, 2006	277.60	278.07	274.23	275.19	14,445	-2.64(-0.95%)
Sep 15, 2006	274.23	277.83	272.79	277.83	10,496	+3.12(+1.14%)
Sep 14, 2006	274.13	275.18	271.34	274.71	7,586	+1.44(+0.53%)
Sep 13, 2006	273.03	273.27	271.34	273.27	5,092	+0.96(+0.35%)
Sep 12, 2006	273.27	273.45	271.39	272.31	21,720	-0.71(-0.26%)
Sep 11, 2006	272.79	275.19	271.43	273.02	23,903	+1.00(+0.37%)
Sep 08, 2006	272.31	272.79	272.02	272.02	7,171	+0.45(+0.17%)
Sep 07, 2006	270.38	271.71	270.38	271.56	8,729	+0.03(+0.01%)
Sep 06, 2006	271.44	271.54	269.93	271.54	14,134	+0.11(+0.04%)
Sep 05, 2006	271.73	272.39	271.27	271.43	25,150	-0.20(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.