Skip to main content

Cemex S.A.B. DE C.V. ADR (NY: CX )

6.500 +0.091 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.608 3.828 3.608 3.788 7,446,042 +0.18(+4.97%)
Sep 29, 2020 3.708 3.708 3.608 3.608 3,027,367 -0.10(-2.69%)
Sep 28, 2020 3.628 3.728 3.598 3.708 5,337,719 +0.13(+3.62%)
Sep 25, 2020 3.529 3.598 3.439 3.578 6,532,700 +0.03(+0.84%)
Sep 24, 2020 3.479 3.608 3.429 3.549 9,366,226 +0.03(+0.85%)
Sep 23, 2020 3.658 3.668 3.519 3.519 6,285,478 -0.14(-3.81%)
Sep 22, 2020 3.658 3.713 3.608 3.658 4,502,686 +0.02(+0.55%)
Sep 21, 2020 3.698 3.718 3.578 3.638 5,478,218 -0.18(-4.70%)
Sep 18, 2020 3.887 3.927 3.788 3.818 9,422,590 -0.07(-1.79%)
Sep 17, 2020 3.917 3.967 3.877 3.887 8,917,336 -0.09(-2.26%)
Sep 16, 2020 3.937 4.167 3.927 3.977 13,053,433 +0.00(+0.00%)
Sep 15, 2020 4.017 4.142 3.967 3.977 8,175,566 +0.05(+1.27%)
Sep 14, 2020 3.838 3.947 3.798 3.927 7,260,507 +0.15(+3.96%)
Sep 11, 2020 3.549 3.858 3.539 3.778 19,270,848 +0.29(+8.29%)
Sep 10, 2020 3.190 3.559 3.190 3.489 18,935,448 +0.28(+8.70%)
Sep 09, 2020 3.160 3.250 3.125 3.210 8,204,464 +0.10(+3.21%)
Sep 08, 2020 3.130 3.170 3.070 3.110 13,148,377 -0.06(-1.89%)
Sep 04, 2020 3.170 3.220 3.080 3.170 4,929,245 +0.04(+1.27%)
Sep 03, 2020 3.279 3.289 3.100 3.130 9,110,127 -0.14(-4.27%)
Sep 02, 2020 3.289 3.309 3.195 3.269 7,076,087 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.