Indicators

Royal Bank of Canada (NY: RY )

123.63 -0.92 (-0.74%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	123.08	124.08	122.91	123.71	548,150	+0.47(+0.38%)
Sep 27, 2024	123.65	123.84	122.93	123.24	844,025	-0.28(-0.22%)
Sep 26, 2024	122.98	123.79	122.71	123.52	701,677	+0.98(+0.80%)
Sep 25, 2024	122.65	122.84	122.14	122.54	481,119	-0.11(-0.09%)
Sep 24, 2024	122.36	122.94	121.85	122.65	420,117	+0.52(+0.42%)
Sep 23, 2024	121.19	122.27	120.83	122.13	612,229	+1.21(+1.00%)
Sep 20, 2024	122.19	122.19	120.67	120.92	1,280,763	-1.13(-0.93%)
Sep 19, 2024	122.59	122.98	121.20	122.05	662,405	+0.50(+0.41%)
Sep 18, 2024	121.77	122.71	121.05	121.56	593,068	-0.30(-0.24%)
Sep 17, 2024	122.47	122.52	121.28	121.85	560,416	-0.47(-0.38%)
Sep 16, 2024	122.98	123.44	121.84	122.32	702,467	-0.26(-0.21%)
Sep 13, 2024	123.29	123.29	122.36	122.58	594,143	-0.37(-0.30%)
Sep 12, 2024	122.19	122.98	121.97	122.94	538,401	+0.67(+0.55%)
Sep 11, 2024	120.85	122.53	119.80	122.27	532,398	+1.00(+0.83%)
Sep 10, 2024	121.80	121.80	120.07	121.27	703,570	-0.70(-0.58%)
Sep 09, 2024	120.30	122.18	120.28	121.97	743,308	+2.03(+1.70%)
Sep 06, 2024	120.84	121.31	118.96	119.94	765,805	-0.56(-0.46%)
Sep 05, 2024	121.51	121.90	120.12	120.49	467,966	-0.58(-0.48%)
Sep 04, 2024	119.69	121.28	119.38	121.08	718,915	+1.23(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.