Indicators

Valero Energy (NY: VLO )

156.17 +2.23 (+1.45%)

Streaming Delayed Price Updated: 2:29 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.9913	0.9913	0.9307	0.9439	14,046,065	-0.05(-5.46%)
Sep 27, 2002	1.038	1.038	0.9824	0.9984	5,618,005	-0.04(-3.88%)
Sep 26, 2002	1.019	1.039	1.013	1.039	3,892,570	+0.03(+3.08%)
Sep 25, 2002	0.9656	1.012	0.9635	1.008	8,859,243	+0.04(+4.36%)
Sep 24, 2002	1.012	1.019	0.9592	0.9656	9,256,072	-0.05(-5.25%)
Sep 23, 2002	1.036	1.043	1.005	1.019	5,695,127	-0.02(-1.62%)
Sep 20, 2002	1.060	1.060	1.021	1.036	8,960,904	-0.01(-0.95%)
Sep 19, 2002	1.070	1.077	1.046	1.046	4,282,388	-0.04(-3.71%)
Sep 18, 2002	1.072	1.095	1.049	1.086	6,663,362	+0.01(+0.63%)
Sep 17, 2002	1.104	1.107	1.074	1.079	5,094,976	-0.03(-2.98%)
Sep 16, 2002	1.103	1.113	1.088	1.113	5,613,798	+0.01(+1.17%)
Sep 13, 2002	1.105	1.112	1.095	1.100	4,530,581	-0.01(-0.84%)
Sep 12, 2002	1.149	1.149	1.100	1.109	6,718,049	-0.04(-3.51%)
Sep 11, 2002	1.185	1.185	1.146	1.149	2,474,222	-0.01(-1.26%)
Sep 10, 2002	1.130	1.167	1.127	1.164	7,127,498	+0.05(+4.31%)
Sep 09, 2002	1.135	1.141	1.115	1.116	4,597,888	-0.02(-2.19%)
Sep 06, 2002	1.135	1.146	1.121	1.141	4,722,686	+0.02(+1.94%)
Sep 05, 2002	1.111	1.146	1.098	1.119	8,764,593	+0.01(+0.71%)
Sep 04, 2002	1.109	1.118	1.066	1.111	11,860,000	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.