Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

14.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.590 3.680 3.480 3.680 23,334,908 +0.42(+12.88%)
Sep 29, 2015 3.170 3.320 3.150 3.260 10,824,553 +0.13(+4.15%)
Sep 28, 2015 3.330 3.340 3.130 3.130 6,641,122 -0.30(-8.75%)
Sep 25, 2015 3.570 3.585 3.410 3.430 11,878,050 -0.04(-1.15%)
Sep 24, 2015 3.160 3.510 3.125 3.470 15,079,039 +0.17(+5.15%)
Sep 23, 2015 3.470 3.510 3.250 3.300 14,803,470 -0.13(-3.79%)
Sep 22, 2015 3.490 3.530 3.370 3.430 10,038,539 -0.25(-6.79%)
Sep 21, 2015 3.840 3.860 3.670 3.680 7,097,281 -0.12(-3.16%)
Sep 18, 2015 3.990 4.010 3.800 3.800 16,312,307 -0.28(-6.86%)
Sep 17, 2015 4.120 4.240 4.040 4.080 13,861,280 -0.19(-4.45%)
Sep 16, 2015 4.080 4.310 4.070 4.270 13,852,806 +0.30(+7.56%)
Sep 15, 2015 3.930 4.070 3.930 3.970 7,874,307 -0.08(-1.98%)
Sep 14, 2015 3.970 4.080 3.835 4.050 13,796,324 +0.09(+2.27%)
Sep 11, 2015 4.070 4.080 3.910 3.960 13,081,066 -0.15(-3.65%)
Sep 10, 2015 4.180 4.250 4.080 4.110 18,785,064 -0.30(-6.80%)
Sep 09, 2015 4.650 4.730 4.400 4.410 11,210,714 -0.12(-2.65%)
Sep 08, 2015 4.590 4.630 4.500 4.530 9,687,467 +0.12(+2.72%)
Sep 04, 2015 4.590 4.410 4.410 4.410 11,313,900 -0.26(-5.57%)
Sep 03, 2015 4.670 4.870 4.520 4.670 16,648,346 -0.02(-0.43%)
Sep 02, 2015 4.720 4.760 4.440 4.690 15,468,157 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.