Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

13.07 -0.31 (-2.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.51	26.57	26.03	26.46	13,251,834	+0.58(+2.24%)
Sep 29, 2010	25.68	26.14	25.66	25.88	15,009	+0.35(+1.39%)
Sep 28, 2010	25.45	25.61	25.18	25.52	15,833,404	-0.27(-1.06%)
Sep 27, 2010	24.93	25.80	24.67	25.80	23,947,472	+0.98(+3.93%)
Sep 24, 2010	24.79	25.36	24.69	24.82	72,323,560	-0.56(-2.19%)
Sep 23, 2010	24.74	25.96	24.71	25.38	9,799	+0.78(+3.18%)
Sep 22, 2010	25.09	25.19	24.47	24.60	11,969,618	-0.61(-2.43%)
Sep 21, 2010	25.67	25.68	25.01	25.21	15,703,990	-0.49(-1.91%)
Sep 20, 2010	25.11	25.76	24.89	25.70	10,323,796	+0.59(+2.34%)
Sep 17, 2010	25.11	26.01	24.92	25.11	6,835,777	+0.15(+0.61%)
Sep 15, 2010	24.36	25.04	24.36	24.96	17,724,550	-0.24(-0.96%)
Sep 14, 2010	26.59	26.59	25.18	25.20	16,806,400	-1.16(-4.40%)
Sep 13, 2010	25.96	26.57	25.90	26.36	14,716,078	+0.77(+3.02%)
Sep 10, 2010	25.86	25.96	25.50	25.59	6,598,172	-0.05(-0.19%)
Sep 09, 2010	25.63	25.77	25.30	25.64	389	-0.20(-0.78%)
Sep 08, 2010	26.10	26.10	25.77	25.84	2,253	+0.21(+0.82%)
Sep 07, 2010	26.24	26.52	25.58	25.63	8,761,801	-1.02(-3.81%)
Sep 03, 2010	26.35	26.77	26.16	26.64	10,926,317	+0.98(+3.83%)
Sep 02, 2010	25.60	25.72	25.07	25.66	620	+0.57(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.