Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

122.83 -0.08 (-0.07%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	113.95	114.32	113.73	113.90	64,090	+0.02(+0.02%)
Sep 27, 2019	114.09	114.15	113.81	113.88	31,305	-0.22(-0.19%)
Sep 26, 2019	114.42	114.45	114.07	114.10	110,442	-0.31(-0.27%)
Sep 25, 2019	114.73	114.73	114.39	114.40	67,422	-1.31(-1.13%)
Sep 24, 2019	115.51	115.76	115.43	115.71	66,729	+0.54(+0.47%)
Sep 23, 2019	115.13	115.22	114.97	115.17	55,946	-0.32(-0.28%)
Sep 20, 2019	115.49	115.86	115.43	115.49	93,287	-0.50(-0.43%)
Sep 19, 2019	115.69	116.27	115.54	115.99	106,942	+0.34(+0.30%)
Sep 18, 2019	115.62	115.86	115.35	115.64	31,064	-0.16(-0.14%)
Sep 17, 2019	115.17	115.99	115.17	115.81	35,406	+0.74(+0.64%)
Sep 16, 2019	115.35	115.35	115.00	115.07	48,545	-0.61(-0.53%)
Sep 13, 2019	115.21	115.72	115.10	115.68	71,509	+1.43(+1.25%)
Sep 12, 2019	114.26	114.47	114.12	114.25	62,288	+0.02(+0.02%)
Sep 11, 2019	114.13	114.35	114.07	114.23	32,936	-0.13(-0.12%)
Sep 10, 2019	114.54	114.58	114.29	114.37	26,946	+0.01(+0.01%)
Sep 09, 2019	114.43	114.61	114.09	114.36	102,863	+0.54(+0.48%)
Sep 06, 2019	114.20	114.21	113.77	113.81	52,663	-0.40(-0.35%)
Sep 05, 2019	114.31	114.34	114.06	114.21	81,890	+0.99(+0.88%)
Sep 04, 2019	112.95	113.26	112.67	113.22	117,805	+1.31(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.