Indicators

Emrg Mkts Sovereign Debt Invesco ETF (NY: PCY )

20.33 +0.03 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.23	22.30	22.23	22.27	3,236,066	+0.03(+0.14%)
Sep 27, 2019	22.33	22.34	22.22	22.23	1,456,779	-0.04(-0.17%)
Sep 26, 2019	22.26	22.31	22.24	22.27	1,154,261	+0.04(+0.17%)
Sep 25, 2019	22.27	22.32	22.20	22.23	1,232,712	-0.08(-0.34%)
Sep 24, 2019	22.34	22.40	22.31	22.31	1,614,537	-0.16(-0.71%)
Sep 23, 2019	22.53	22.65	22.47	22.47	940,885	-0.02(-0.07%)
Sep 20, 2019	22.50	22.53	22.42	22.49	883,328	+0.08(+0.37%)
Sep 19, 2019	22.38	22.47	22.30	22.40	3,573,236	+0.12(+0.55%)
Sep 18, 2019	22.38	22.41	22.23	22.28	1,394,479	-0.01(-0.03%)
Sep 17, 2019	22.24	22.31	22.19	22.29	747,285	+0.06(+0.27%)
Sep 16, 2019	22.24	22.24	22.18	22.23	947,284	+0.11(+0.48%)
Sep 13, 2019	22.39	22.39	22.12	22.12	1,791,237	-0.33(-1.46%)
Sep 12, 2019	22.63	22.63	22.40	22.45	1,660,888	+0.07(+0.31%)
Sep 11, 2019	22.38	22.43	22.38	22.38	2,020,565	-0.02(-0.10%)
Sep 10, 2019	22.54	22.62	22.37	22.40	1,211,451	-0.17(-0.74%)
Sep 09, 2019	22.65	22.70	22.57	22.57	1,962,249	-0.18(-0.77%)
Sep 06, 2019	22.75	22.77	22.67	22.75	1,262,291	+0.07(+0.30%)
Sep 05, 2019	22.86	22.86	22.66	22.68	1,940,979	-0.14(-0.63%)
Sep 04, 2019	22.72	22.83	22.71	22.82	1,350,380	+0.23(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.