Indicators

Emrg Mkts Sovereign Debt Invesco ETF (NY: PCY )

20.45 +0.19 (+0.94%)

Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.15	22.22	22.15	22.18	3,248,055	+0.03(+0.14%)
Sep 27, 2019	22.25	22.26	22.13	22.15	1,462,176	-0.04(-0.17%)
Sep 26, 2019	22.18	22.23	22.16	22.19	1,158,537	+0.04(+0.17%)
Sep 25, 2019	22.19	22.24	22.12	22.15	1,237,279	-0.08(-0.34%)
Sep 24, 2019	22.26	22.32	22.23	22.23	1,620,519	-0.16(-0.71%)
Sep 23, 2019	22.45	22.56	22.39	22.39	944,371	-0.02(-0.07%)
Sep 20, 2019	22.41	22.44	22.34	22.41	886,600	+0.08(+0.37%)
Sep 19, 2019	22.30	22.38	22.22	22.32	3,586,472	+0.12(+0.55%)
Sep 18, 2019	22.30	22.32	22.15	22.20	1,399,645	-0.01(-0.03%)
Sep 17, 2019	22.15	22.23	22.11	22.21	750,053	+0.06(+0.27%)
Sep 16, 2019	22.15	22.16	22.09	22.15	950,793	+0.11(+0.48%)
Sep 13, 2019	22.31	22.31	22.04	22.04	1,797,872	-0.33(-1.46%)
Sep 12, 2019	22.55	22.55	22.32	22.37	1,667,040	+0.07(+0.31%)
Sep 11, 2019	22.30	22.35	22.30	22.30	2,028,050	-0.02(-0.10%)
Sep 10, 2019	22.46	22.54	22.28	22.32	1,215,939	-0.17(-0.74%)
Sep 09, 2019	22.56	22.62	22.49	22.49	1,969,518	-0.17(-0.77%)
Sep 06, 2019	22.66	22.69	22.59	22.66	1,266,967	+0.07(+0.30%)
Sep 05, 2019	22.78	22.78	22.58	22.59	1,948,169	-0.14(-0.63%)
Sep 04, 2019	22.64	22.75	22.62	22.74	1,355,382	+0.23(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.