Skip to main content

Emrg Mkts Sovereign Debt Invesco ETF (NY: PCY )

20.33 +0.03 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 22.23 22.30 22.23 22.27 3,236,066 +0.03(+0.14%)
Sep 27, 2019 22.33 22.34 22.22 22.23 1,456,779 -0.04(-0.17%)
Sep 26, 2019 22.26 22.31 22.24 22.27 1,154,261 +0.04(+0.17%)
Sep 25, 2019 22.27 22.32 22.20 22.23 1,232,712 -0.08(-0.34%)
Sep 24, 2019 22.34 22.40 22.31 22.31 1,614,537 -0.16(-0.71%)
Sep 23, 2019 22.53 22.65 22.47 22.47 940,885 -0.02(-0.07%)
Sep 20, 2019 22.50 22.53 22.42 22.49 883,328 +0.08(+0.37%)
Sep 19, 2019 22.38 22.47 22.30 22.40 3,573,236 +0.12(+0.55%)
Sep 18, 2019 22.38 22.41 22.23 22.28 1,394,479 -0.01(-0.03%)
Sep 17, 2019 22.24 22.31 22.19 22.29 747,285 +0.06(+0.27%)
Sep 16, 2019 22.24 22.24 22.18 22.23 947,284 +0.11(+0.48%)
Sep 13, 2019 22.39 22.39 22.12 22.12 1,791,237 -0.33(-1.46%)
Sep 12, 2019 22.63 22.63 22.40 22.45 1,660,888 +0.07(+0.31%)
Sep 11, 2019 22.38 22.43 22.38 22.38 2,020,565 -0.02(-0.10%)
Sep 10, 2019 22.54 22.62 22.37 22.40 1,211,451 -0.17(-0.74%)
Sep 09, 2019 22.65 22.70 22.57 22.57 1,962,249 -0.18(-0.77%)
Sep 06, 2019 22.75 22.77 22.67 22.75 1,262,291 +0.07(+0.30%)
Sep 05, 2019 22.86 22.86 22.66 22.68 1,940,979 -0.14(-0.63%)
Sep 04, 2019 22.72 22.83 22.71 22.82 1,350,380 +0.23(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.