Indicators

Emrg Mkts Sovereign Debt Invesco ETF (NY: PCY )

21.58 -0.05 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.43	19.43	19.37	19.37	5,196,441	-0.06(-0.33%)
Sep 27, 2018	19.44	19.47	19.41	19.44	1,814,049	+0.06(+0.33%)
Sep 26, 2018	19.34	19.40	19.31	19.37	4,157,570	+0.09(+0.45%)
Sep 25, 2018	19.26	19.29	19.22	19.29	3,180,575	+0.01(+0.07%)
Sep 24, 2018	19.34	19.34	19.27	19.27	1,827,234	-0.01(-0.07%)
Sep 21, 2018	19.22	19.29	19.22	19.29	3,582,709	+0.06(+0.30%)
Sep 20, 2018	19.19	19.24	19.18	19.23	2,115,441	+0.11(+0.60%)
Sep 19, 2018	19.07	19.14	19.07	19.11	970,489	+0.05(+0.26%)
Sep 18, 2018	19.13	19.14	19.06	19.06	1,520,585	-0.05(-0.26%)
Sep 17, 2018	19.12	19.18	19.11	19.11	1,180,006	-0.07(-0.37%)
Sep 14, 2018	19.20	19.21	19.15	19.19	1,773,594	+0.01(+0.07%)
Sep 13, 2018	19.16	19.21	19.09	19.17	3,926,684	+0.16(+0.83%)
Sep 12, 2018	18.99	19.05	18.91	19.01	2,629,708	+0.09(+0.45%)
Sep 11, 2018	18.91	18.96	18.90	18.93	5,984,645	-0.05(-0.26%)
Sep 10, 2018	19.01	19.04	18.97	18.98	1,311,351	-0.05(-0.26%)
Sep 07, 2018	19.07	19.08	19.01	19.03	1,689,271	-0.05(-0.26%)
Sep 06, 2018	19.09	19.11	19.04	19.08	1,932,372	+0.08(+0.41%)
Sep 05, 2018	18.96	19.01	18.94	19.00	3,261,288	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.