Indicators

Equinor ASA ADR (NY: EQNR )

28.53 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.37	19.50	19.35	19.42	1,523,832	-0.10(-0.53%)
Sep 27, 2018	19.62	19.63	19.49	19.53	1,112,127	+0.05(+0.25%)
Sep 26, 2018	19.60	19.68	19.48	19.48	2,437,977	-0.29(-1.46%)
Sep 25, 2018	19.73	19.93	19.71	19.77	2,201,636	+0.73(+3.83%)
Sep 24, 2018	19.03	19.11	18.98	19.04	1,313,095	+0.70(+3.79%)
Sep 21, 2018	18.33	18.42	18.25	18.34	1,947,473	+0.12(+0.68%)
Sep 20, 2018	18.31	18.35	18.17	18.22	1,568,596	-0.06(-0.34%)
Sep 19, 2018	18.19	18.38	18.19	18.28	1,782,346	-0.06(-0.30%)
Sep 18, 2018	18.27	18.39	18.25	18.34	1,761,878	+0.14(+0.80%)
Sep 17, 2018	18.29	18.38	18.16	18.19	1,289,699	-0.02(-0.11%)
Sep 14, 2018	18.12	18.27	18.03	18.21	1,187,154	-0.06(-0.30%)
Sep 13, 2018	18.20	18.27	18.10	18.27	4,127,870	+0.11(+0.61%)
Sep 12, 2018	18.05	18.23	18.03	18.16	813,654	+0.33(+1.85%)
Sep 11, 2018	17.54	17.83	17.50	17.83	2,365,821	+0.62(+3.60%)
Sep 10, 2018	17.34	17.41	17.19	17.21	704,133	+0.06(+0.32%)
Sep 07, 2018	16.98	17.21	16.93	17.15	1,173,652	-0.07(-0.40%)
Sep 06, 2018	17.29	17.34	17.14	17.22	1,395,101	-0.17(-0.99%)
Sep 05, 2018	17.40	17.45	17.19	17.39	1,480,219	-0.30(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.