Indicators

North American Construction Group Ltd (NY: NOA )

21.25 +0.04 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.970	9.287	8.562	8.879	482,535	+0.00(+0.00%)
Sep 27, 2018	8.607	8.925	8.562	8.879	323,336	+0.32(+3.70%)
Sep 26, 2018	8.381	8.698	8.377	8.562	190,187	+0.14(+1.61%)
Sep 25, 2018	8.562	8.698	8.336	8.426	267,731	-0.09(-1.06%)
Sep 24, 2018	8.200	8.607	8.154	8.517	230,532	+0.18(+2.17%)
Sep 21, 2018	8.472	8.517	8.109	8.336	337,730	-0.05(-0.54%)
Sep 20, 2018	7.883	8.607	7.883	8.381	515,634	+0.59(+7.56%)
Sep 19, 2018	8.064	8.064	7.792	7.792	143,190	-0.23(-2.82%)
Sep 18, 2018	8.019	8.154	7.928	8.019	210,433	+0.00(+0.00%)
Sep 17, 2018	7.611	8.064	7.520	8.019	337,450	+0.36(+4.73%)
Sep 14, 2018	7.701	7.905	7.611	7.656	141,493	-0.05(-0.59%)
Sep 13, 2018	7.656	7.792	7.444	7.701	197,853	+0.09(+1.19%)
Sep 12, 2018	8.064	8.290	7.475	7.611	665,519	-0.23(-2.89%)
Sep 11, 2018	7.067	7.883	6.977	7.837	1,082,173	+0.77(+10.97%)
Sep 10, 2018	6.886	7.135	6.841	7.063	128,255	+0.18(+2.57%)
Sep 07, 2018	6.886	6.931	6.750	6.886	91,717	+0.05(+0.66%)
Sep 06, 2018	6.841	6.941	6.660	6.841	80,190	-0.05(-0.66%)
Sep 05, 2018	6.886	6.909	6.569	6.886	107,964	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.