Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.51 +0.04 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	83.50	83.51	83.50	83.51	3,449,007	+0.01(+0.01%)
Sep 27, 2019	83.51	83.51	83.49	83.50	1,132,943	+0.00(+0.00%)
Sep 26, 2019	83.49	83.50	83.49	83.50	1,909,538	+0.02(+0.02%)
Sep 25, 2019	83.48	83.48	83.47	83.48	1,494,536	+0.00(+0.00%)
Sep 24, 2019	83.48	83.48	83.47	83.48	1,822,525	+0.00(+0.00%)
Sep 23, 2019	83.46	83.48	83.46	83.48	1,831,511	+0.02(+0.02%)
Sep 20, 2019	83.46	83.46	83.46	83.46	2,520,881	+0.01(+0.01%)
Sep 19, 2019	83.47	83.47	83.46	83.46	2,172,191	+0.00(+0.00%)
Sep 18, 2019	83.45	83.46	83.44	83.46	1,200,423	+0.02(+0.02%)
Sep 17, 2019	83.44	83.45	83.43	83.44	1,133,953	+0.01(+0.01%)
Sep 16, 2019	83.44	83.45	83.43	83.43	1,227,579	+0.00(+0.00%)
Sep 13, 2019	83.44	83.44	83.43	83.43	1,796,697	+0.00(+0.00%)
Sep 12, 2019	83.43	83.44	83.43	83.43	2,048,164	+0.02(+0.02%)
Sep 11, 2019	83.41	83.42	83.41	83.41	1,576,415	-0.01(-0.01%)
Sep 10, 2019	83.42	83.42	83.41	83.42	2,550,199	+0.02(+0.02%)
Sep 09, 2019	83.40	83.41	83.40	83.40	1,167,386	+0.00(+0.00%)
Sep 06, 2019	83.40	83.41	83.39	83.40	2,297,254	+0.01(+0.01%)
Sep 05, 2019	83.40	83.40	83.39	83.39	5,361,824	+0.01(+0.01%)
Sep 04, 2019	83.39	83.39	83.38	83.38	2,079,051	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.