Indicators

Consol Energy Inc (NY: CEIX )

104.33 +0.20 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	102.75	104.84	101.88	104.13	442,920	+3.29(+3.26%)
Sep 25, 2024	102.02	102.14	100.31	100.84	472,722	-1.52(-1.48%)
Sep 24, 2024	98.71	103.74	98.60	102.36	648,710	+5.65(+5.84%)
Sep 23, 2024	98.11	98.48	96.14	96.71	494,622	-0.62(-0.64%)
Sep 20, 2024	97.53	99.21	96.56	97.33	1,215,282	-0.37(-0.38%)
Sep 19, 2024	96.94	97.91	95.04	97.70	392,456	+3.37(+3.57%)
Sep 18, 2024	96.20	96.97	93.41	94.33	338,639	-1.40(-1.46%)
Sep 17, 2024	97.82	97.82	95.57	95.73	302,935	-1.31(-1.35%)
Sep 16, 2024	97.21	98.00	96.03	97.04	205,123	+0.63(+0.65%)
Sep 13, 2024	95.00	97.95	94.42	96.41	247,822	+2.78(+2.97%)
Sep 12, 2024	92.13	95.28	91.58	93.63	267,126	+2.48(+2.72%)
Sep 11, 2024	89.89	91.44	88.50	91.15	337,346	+1.47(+1.64%)
Sep 10, 2024	91.21	92.10	88.65	89.68	402,229	-1.53(-1.68%)
Sep 09, 2024	91.60	91.95	90.34	91.21	315,975	-0.19(-0.21%)
Sep 06, 2024	94.20	94.38	89.85	91.40	497,319	-1.84(-1.97%)
Sep 05, 2024	94.85	95.39	93.24	93.24	360,581	-1.41(-1.49%)
Sep 04, 2024	96.09	96.54	94.14	94.65	327,195	-1.06(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.