Indicators

Safehold Inc (NY: SAFE )

26.54 +0.10 (+0.38%)

Streaming Delayed Price Updated: 1:41 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.31	17.56	17.05	17.34	470,680	+0.30(+1.77%)
Sep 28, 2023	16.92	17.34	16.86	17.04	681,796	+0.08(+0.50%)
Sep 27, 2023	17.48	17.70	16.93	16.96	364,980	-0.45(-2.60%)
Sep 26, 2023	17.62	17.74	17.31	17.41	402,856	-0.42(-2.38%)
Sep 25, 2023	17.62	18.16	17.80	17.84	477,325	+0.10(+0.54%)
Sep 22, 2023	17.73	17.88	17.63	17.74	528,252	+0.03(+0.16%)
Sep 21, 2023	18.62	18.62	17.69	17.71	590,343	-1.05(-5.60%)
Sep 20, 2023	18.83	19.19	18.68	18.76	342,055	+0.09(+0.47%)
Sep 19, 2023	18.64	19.23	18.64	18.68	658,244	+0.05(+0.26%)
Sep 18, 2023	18.53	18.66	18.09	18.63	705,454	-0.05(-0.26%)
Sep 15, 2023	18.80	19.14	18.64	18.68	3,694,018	-0.19(-1.02%)
Sep 14, 2023	18.73	19.31	18.73	18.87	566,368	+0.23(+1.24%)
Sep 13, 2023	18.59	18.99	18.55	18.64	708,395	+0.04(+0.21%)
Sep 12, 2023	18.28	18.76	18.28	18.60	496,366	+0.16(+0.89%)
Sep 11, 2023	19.08	19.16	18.41	18.43	391,931	-0.56(-2.95%)
Sep 08, 2023	18.89	19.13	18.81	18.99	536,498	+0.02(+0.10%)
Sep 07, 2023	18.43	19.04	18.24	18.97	606,312	+0.50(+2.72%)
Sep 06, 2023	18.67	19.13	18.21	18.47	1,118,772	-0.19(-1.03%)
Sep 05, 2023	20.14	20.14	18.67	18.67	1,657,750	-1.59(-7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.