Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

33.79 +0.26 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.50	24.87	24.50	24.73	912,401	+0.28(+1.14%)
Sep 27, 2019	24.65	24.72	24.22	24.45	708,440	-0.12(-0.51%)
Sep 26, 2019	24.10	24.92	24.08	24.57	1,242,084	+0.70(+2.94%)
Sep 25, 2019	23.77	24.00	23.74	23.87	332,411	+0.02(+0.06%)
Sep 24, 2019	24.00	24.05	23.82	23.85	412,622	-0.03(-0.13%)
Sep 23, 2019	23.87	23.97	23.71	23.88	439,552	+0.10(+0.42%)
Sep 20, 2019	23.66	23.84	23.60	23.78	680,151	+0.11(+0.46%)
Sep 19, 2019	23.76	23.79	23.64	23.67	316,135	+0.05(+0.21%)
Sep 18, 2019	23.59	23.72	23.46	23.62	458,062	+0.11(+0.49%)
Sep 17, 2019	23.61	23.69	23.50	23.51	386,548	-0.09(-0.38%)
Sep 16, 2019	23.64	23.74	23.57	23.60	506,245	-0.04(-0.19%)
Sep 13, 2019	23.60	23.93	23.57	23.64	466,876	+0.04(+0.19%)
Sep 12, 2019	23.78	23.84	23.57	23.60	731,844	-0.16(-0.67%)
Sep 11, 2019	23.60	23.87	23.56	23.76	508,520	+0.20(+0.85%)
Sep 10, 2019	23.96	23.96	23.46	23.56	548,280	-0.40(-1.66%)
Sep 09, 2019	24.10	24.32	23.94	23.96	927,214	-0.13(-0.54%)
Sep 06, 2019	23.89	24.21	23.88	24.09	768,229	+0.20(+0.83%)
Sep 05, 2019	23.59	23.91	23.53	23.89	487,028	+0.33(+1.42%)
Sep 04, 2019	23.41	23.74	23.41	23.56	413,959	+0.26(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.