Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

27.53 -0.35 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.24	16.28	16.04	16.15	631,035	-0.02(-0.13%)
Sep 27, 2018	16.08	16.17	16.04	16.17	532,847	+0.17(+1.04%)
Sep 26, 2018	15.83	16.20	15.80	16.01	769,283	+0.23(+1.49%)
Sep 25, 2018	15.67	15.80	15.64	15.77	494,933	+0.16(+1.01%)
Sep 24, 2018	15.78	15.81	15.56	15.61	848,157	-0.15(-0.98%)
Sep 21, 2018	15.80	15.92	15.72	15.77	1,138,135	-0.06(-0.38%)
Sep 20, 2018	16.01	16.02	15.80	15.83	590,489	-0.15(-0.94%)
Sep 19, 2018	15.92	16.00	15.73	15.98	519,737	-0.02(-0.15%)
Sep 18, 2018	16.04	16.15	15.85	16.00	1,034,587	-0.06(-0.35%)
Sep 17, 2018	16.15	16.18	16.03	16.06	576,933	-0.01(-0.08%)
Sep 14, 2018	15.99	16.13	15.87	16.07	374,523	+0.10(+0.61%)
Sep 13, 2018	15.98	16.04	15.86	15.98	1,573,878	-0.00(-0.03%)
Sep 12, 2018	15.70	16.00	15.68	15.98	714,457	+0.26(+1.62%)
Sep 11, 2018	15.54	15.75	15.48	15.72	666,473	+0.17(+1.09%)
Sep 10, 2018	15.69	15.74	15.44	15.55	1,080,749	-0.13(-0.83%)
Sep 07, 2018	15.70	15.74	15.61	15.68	727,567	-0.02(-0.10%)
Sep 06, 2018	15.75	15.75	15.60	15.70	720,987	+0.06(+0.36%)
Sep 05, 2018	15.67	15.77	15.49	15.64	835,976	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.