Skip to main content

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.15 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 15.08 15.15 15.01 15.08 127,670 -0.02(-0.12%)
Sep 29, 2022 15.20 15.20 15.00 15.10 125,607 -0.21(-1.34%)
Sep 28, 2022 15.23 15.31 15.17 15.31 86,074 +0.11(+0.71%)
Sep 27, 2022 15.34 15.42 15.17 15.20 114,075 -0.06(-0.41%)
Sep 26, 2022 15.39 15.47 15.21 15.26 283,728 -0.19(-1.24%)
Sep 23, 2022 15.57 15.57 15.35 15.46 125,410 -0.15(-0.95%)
Sep 22, 2022 15.69 15.75 15.51 15.60 152,565 -0.10(-0.63%)
Sep 21, 2022 15.80 15.80 15.66 15.70 131,134 -0.04(-0.28%)
Sep 20, 2022 15.82 15.82 15.70 15.75 74,819 -0.16(-1.01%)
Sep 19, 2022 15.81 15.91 15.80 15.91 205,212 +0.00(+0.00%)
Sep 16, 2022 15.85 15.97 15.81 15.91 294,335 +0.04(+0.28%)
Sep 15, 2022 15.85 15.92 15.82 15.86 198,050 -0.01(-0.06%)
Sep 14, 2022 15.80 15.93 15.80 15.87 255,864 +0.07(+0.45%)
Sep 13, 2022 15.82 15.87 15.76 15.80 187,220 -0.20(-1.23%)
Sep 12, 2022 15.93 16.02 15.93 16.00 215,000 +0.12(+0.73%)
Sep 09, 2022 15.89 15.96 15.87 15.88 214,885 -0.02(-0.11%)
Sep 08, 2022 15.82 15.90 15.76 15.90 232,432 +0.07(+0.45%)
Sep 07, 2022 15.67 15.86 15.66 15.83 157,410 +0.16(+1.03%)
Sep 06, 2022 15.71 15.72 15.63 15.67 130,300 -0.12(-0.74%)
Sep 02, 2022 15.80 15.91 15.68 15.78 166,509 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.