Skip to main content

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.13 -0.02 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 18.10 18.20 18.03 18.17 219,420 +0.15(+0.84%)
Sep 29, 2020 18.05 18.16 17.99 18.02 108,971 -0.07(-0.40%)
Sep 28, 2020 17.99 18.12 17.88 18.09 282,515 +0.09(+0.49%)
Sep 25, 2020 18.07 18.09 17.93 18.01 82,085 -0.02(-0.09%)
Sep 24, 2020 18.01 18.17 17.91 18.02 720,184 +0.03(+0.18%)
Sep 23, 2020 18.20 18.22 17.92 17.99 183,921 -0.14(-0.75%)
Sep 22, 2020 18.20 18.30 18.09 18.13 234,220 -0.06(-0.31%)
Sep 21, 2020 18.35 18.37 18.15 18.18 227,950 -0.15(-0.83%)
Sep 18, 2020 18.44 18.44 18.30 18.33 84,963 -0.10(-0.52%)
Sep 17, 2020 18.40 18.48 18.36 18.43 135,696 +0.02(+0.13%)
Sep 16, 2020 18.32 18.52 18.29 18.40 126,239 +0.03(+0.17%)
Sep 15, 2020 18.46 18.53 18.33 18.37 180,539 -0.10(-0.52%)
Sep 14, 2020 18.58 18.58 18.30 18.47 423,978 -0.07(-0.39%)
Sep 11, 2020 18.51 18.59 18.42 18.54 77,956 +0.05(+0.26%)
Sep 10, 2020 18.50 18.62 18.39 18.49 376,214 -0.10(-0.52%)
Sep 09, 2020 18.47 18.63 18.47 18.59 79,645 +0.12(+0.65%)
Sep 08, 2020 18.49 18.70 18.38 18.47 66,199 -0.06(-0.35%)
Sep 04, 2020 18.55 18.63 18.44 18.53 90,719 +0.01(+0.04%)
Sep 03, 2020 18.54 18.58 18.40 18.52 159,361 -0.01(-0.04%)
Sep 02, 2020 18.56 18.56 18.43 18.53 333,706 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.