Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

24.14 +0.02 (+0.06%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.32	26.33	26.23	26.27	971,004	+0.12(+0.47%)
Sep 28, 2017	26.12	26.22	26.10	26.15	1,739,017	+0.01(+0.05%)
Sep 27, 2017	26.18	26.21	26.12	26.14	3,953,628	-0.29(-1.09%)
Sep 26, 2017	26.47	26.47	26.32	26.42	1,180,219	-0.14(-0.52%)
Sep 25, 2017	26.64	26.64	26.51	26.56	2,882,211	-0.15(-0.56%)
Sep 22, 2017	26.73	26.73	26.68	26.71	920,274	+0.12(+0.46%)
Sep 21, 2017	26.59	26.60	26.53	26.59	695,045	+0.00(+0.00%)
Sep 20, 2017	26.70	26.77	26.53	26.59	1,044,423	-0.05(-0.21%)
Sep 19, 2017	26.64	26.66	26.59	26.64	639,258	+0.01(+0.05%)
Sep 18, 2017	26.66	26.67	26.62	26.63	871,215	-0.11(-0.41%)
Sep 15, 2017	26.74	26.74	26.68	26.74	441,175	+0.04(+0.15%)
Sep 14, 2017	26.56	26.70	26.53	26.70	510,009	+0.08(+0.31%)
Sep 13, 2017	26.68	26.69	26.58	26.62	673,986	-0.10(-0.36%)
Sep 12, 2017	26.70	26.73	26.66	26.71	577,961	-0.08(-0.31%)
Sep 11, 2017	26.85	26.88	26.78	26.79	556,185	-0.05(-0.20%)
Sep 08, 2017	26.86	26.89	26.80	26.85	731,660	+0.00(+0.00%)
Sep 07, 2017	26.81	26.86	26.77	26.85	621,832	+0.21(+0.77%)
Sep 06, 2017	26.64	26.73	26.60	26.64	960,111	+0.05(+0.21%)
Sep 05, 2017	26.55	26.62	26.53	26.59	1,908,146	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.