Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.89 -0.01 (-0.05%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.11	21.11	21.00	21.06	9,993	+0.00(+0.00%)
Sep 28, 2023	21.07	21.07	21.06	21.06	1,159	+0.08(+0.36%)
Sep 27, 2023	21.01	21.01	20.96	20.99	8,596	-0.03(-0.16%)
Sep 26, 2023	21.06	21.06	21.01	21.02	12,189	-0.01(-0.05%)
Sep 25, 2023	21.02	21.03	21.03	21.03	6,008	-0.05(-0.23%)
Sep 22, 2023	21.07	21.08	21.07	21.08	2,322	+0.02(+0.09%)
Sep 21, 2023	21.06	21.07	21.05	21.06	2,566	+0.01(+0.05%)
Sep 20, 2023	21.09	21.10	21.05	21.05	9,117	-0.01(-0.05%)
Sep 19, 2023	21.08	21.08	21.06	21.06	898	-0.03(-0.14%)
Sep 18, 2023	21.10	21.10	21.08	21.09	11,400	-0.03(-0.16%)
Sep 15, 2023	21.13	21.14	21.12	21.12	13,714	+0.00(+0.00%)
Sep 14, 2023	21.12	21.14	21.12	21.12	6,950	-0.03(-0.13%)
Sep 13, 2023	21.16	21.16	21.15	21.15	1,884	+0.09(+0.41%)
Sep 12, 2023	21.04	21.07	21.04	21.07	5,760	+0.04(+0.19%)
Sep 11, 2023	20.93	21.04	20.93	21.03	3,068	+0.15(+0.70%)
Sep 08, 2023	20.89	20.90	20.80	20.88	4,502	-0.09(-0.45%)
Sep 07, 2023	20.97	20.99	20.96	20.97	12,289	-0.06(-0.28%)
Sep 06, 2023	21.05	21.05	21.02	21.03	4,098	-0.08(-0.40%)
Sep 05, 2023	21.10	21.12	21.09	21.12	1,235	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.