Indicators

Vaneck Environmental Services ETF (NY: EVX )

166.26 -1.26 (-0.75%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	85.79	85.79	83.20	83.41	8,248	-1.18(-1.39%)
Sep 27, 2017		84.59	84.59	84.59	0	+0.89(+1.06%)
Sep 26, 2017	83.66	83.70	83.66	83.70	1,592	+0.33(+0.39%)
Sep 25, 2017	83.19	83.37	83.19	83.37	911	+0.94(+1.13%)
Sep 22, 2017	81.66	82.44	81.65	82.44	3,748	+1.00(+1.23%)
Sep 21, 2017	81.49	81.49	81.41	81.44	2,684	+1.47(+1.84%)
Sep 20, 2017	79.74	79.96	79.74	79.96	1,736	+0.33(+0.41%)
Sep 19, 2017	79.52	79.63	79.52	79.63	2,781	+0.28(+0.35%)
Sep 18, 2017	79.35	79.40	79.32	79.35	2,187	+0.11(+0.14%)
Sep 15, 2017	78.79	79.33	78.79	79.25	1,846	+0.39(+0.50%)
Sep 14, 2017	78.80	78.91	78.80	78.85	2,092	-0.06(-0.07%)
Sep 13, 2017	78.91	78.91	78.91	78.91	1,065	+0.62(+0.79%)
Sep 11, 2017				78.29	264	+0.77(+0.99%)
Sep 08, 2017	76.99	77.52	76.99	77.52	801	+0.90(+1.17%)
Sep 07, 2017	76.75	76.88	76.63	76.63	457	-0.53(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.