Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.38 +0.09 (+0.12%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	69.52	69.54	69.51	69.53	950,593	+0.03(+0.04%)
Sep 27, 2018	69.50	69.50	69.47	69.50	914,622	+0.01(+0.01%)
Sep 26, 2018	69.44	69.51	69.44	69.49	1,365,762	+0.04(+0.05%)
Sep 25, 2018	69.44	69.46	69.41	69.46	1,222,988	+0.00(+0.00%)
Sep 24, 2018	69.46	69.46	69.42	69.46	1,357,607	-0.04(-0.05%)
Sep 21, 2018	69.46	69.49	69.45	69.49	1,074,832	+0.03(+0.04%)
Sep 20, 2018	69.43	69.49	69.43	69.46	1,077,331	+0.00(+0.00%)
Sep 19, 2018	69.47	69.48	69.44	69.46	1,043,954	-0.01(-0.01%)
Sep 18, 2018	69.54	69.54	69.46	69.47	1,142,516	-0.07(-0.10%)
Sep 17, 2018	69.51	69.55	69.50	69.54	2,621,483	+0.03(+0.04%)
Sep 14, 2018	69.51	69.54	69.50	69.52	3,374,999	-0.04(-0.05%)
Sep 13, 2018	69.55	69.57	69.53	69.55	1,327,374	+0.02(+0.03%)
Sep 12, 2018	69.54	69.55	69.52	69.54	1,822,618	+0.01(+0.01%)
Sep 11, 2018	69.55	69.55	69.52	69.53	927,989	-0.05(-0.08%)
Sep 10, 2018	69.60	69.60	69.57	69.58	1,058,609	+0.02(+0.03%)
Sep 07, 2018	69.62	69.62	69.55	69.56	1,241,607	-0.13(-0.19%)
Sep 06, 2018	69.66	69.72	69.66	69.70	1,038,418	+0.03(+0.04%)
Sep 05, 2018	69.63	69.68	69.62	69.67	4,225,760	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.