Indicators

Ultra Dow30 2X ETF (NY: DDM )

81.80 +2.51 (+3.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.290	7.371	7.100	7.158	28,547,478	-0.06(-0.80%)
Sep 29, 2010	7.213	7.267	7.171	7.216	16,908,440	-0.03(-0.46%)
Sep 28, 2010	7.216	7.289	7.078	7.249	17,632,830	+0.05(+0.74%)
Sep 27, 2010	7.249	7.269	7.185	7.196	7,668,059	-0.05(-0.71%)
Sep 24, 2010	7.141	7.258	7.132	7.248	10,505,964	+0.25(+3.58%)
Sep 23, 2010	6.995	7.124	6.964	6.997	1,312	-0.10(-1.39%)
Sep 22, 2010	7.117	7.182	7.053	7.096	13,213,972	-0.03(-0.42%)
Sep 21, 2010	7.117	7.219	7.065	7.126	984	+0.02(+0.23%)
Sep 20, 2010	6.965	7.140	6.940	7.109	11,158,627	+0.19(+2.82%)
Sep 17, 2010	6.915	6.979	6.870	6.915	10,738,628	+0.03(+0.49%)
Sep 15, 2010	6.782	6.896	6.756	6.881	7,788,114	+0.06(+0.94%)
Sep 14, 2010	6.822	6.898	6.784	6.817	4,603	-0.03(-0.40%)
Sep 13, 2010	6.846	6.872	6.769	6.845	7,628,871	+0.11(+1.69%)
Sep 10, 2010	6.691	6.738	6.655	6.731	4,738,217	+0.06(+0.96%)
Sep 09, 2010	6.755	6.763	6.630	6.667	15,782	+0.03(+0.53%)
Sep 08, 2010	6.600	6.683	6.595	6.632	2,367	+0.06(+0.86%)
Sep 07, 2010	6.656	6.670	6.560	6.575	3,287	-0.13(-1.93%)
Sep 03, 2010	6.664	6.714	6.597	6.705	11,734,023	+0.16(+2.44%)
Sep 02, 2010	6.502	6.547	6.463	6.545	8,297,750	+0.06(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.