Indicators

Ultra Dow30 2X ETF (NY: DDM )

81.80 +2.51 (+3.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.95	15.00	14.84	14.94	1,063,804	-0.03(-0.17%)
Sep 27, 2007	14.95	15.00	14.88	14.96	962,112	+0.08(+0.56%)
Sep 26, 2007	14.82	14.98	14.78	14.88	1,366,238	+0.12(+0.82%)
Sep 25, 2007	14.54	14.76	14.52	14.76	1,638,205	+0.05(+0.31%)
Sep 24, 2007	14.88	14.95	14.69	14.71	1,349,730	-0.14(-0.97%)
Sep 21, 2007	14.91	14.96	14.82	14.86	1,504,909	+0.14(+0.93%)
Sep 20, 2007	14.80	14.85	14.68	14.72	1,996,861	-0.05(-0.32%)
Sep 19, 2007	14.82	14.94	14.75	14.77	2,651,916	+0.12(+0.84%)
Sep 18, 2007	14.09	14.68	14.05	14.64	4,609,157	+0.67(+4.77%)
Sep 17, 2007	13.99	14.08	13.89	13.98	1,172,759	-0.09(-0.64%)
Sep 14, 2007	13.84	14.10	13.82	14.07	2,046,116	-0.01(-0.07%)
Sep 13, 2007	13.94	14.12	13.89	14.08	2,062,234	+0.30(+2.15%)
Sep 12, 2007	13.75	13.89	13.70	13.78	1,479,156	+0.00(+0.02%)
Sep 11, 2007	13.54	13.81	13.53	13.78	2,799,832	+0.36(+2.69%)
Sep 10, 2007	13.52	13.58	13.21	13.42	1,980,352	-0.04(-0.27%)
Sep 07, 2007	13.65	13.65	13.34	13.45	3,097,644	-0.46(-3.29%)
Sep 06, 2007	13.90	13.98	13.73	13.91	1,541,888	+0.10(+0.71%)
Sep 05, 2007	13.93	13.96	13.68	13.81	3,216,505	-0.27(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.