Indicators

Workiva Llc (NY: WK )

79.16 -0.09 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	79.59	80.09	78.40	79.16	760,308	-0.09(-0.11%)
Sep 19, 2024	79.33	79.75	78.56	79.25	383,839	+1.97(+2.55%)
Sep 18, 2024	77.00	79.05	76.26	77.28	408,942	+0.40(+0.52%)
Sep 17, 2024	76.00	76.89	74.81	76.88	397,826	+1.15(+1.52%)
Sep 16, 2024	74.75	76.23	74.30	75.73	510,960	+1.00(+1.34%)
Sep 13, 2024	71.85	74.85	71.81	74.73	423,823	+3.81(+5.37%)
Sep 12, 2024	71.22	71.61	70.26	70.92	406,333	+0.11(+0.16%)
Sep 11, 2024	70.75	71.04	69.42	70.81	479,054	-0.11(-0.16%)
Sep 10, 2024	73.41	74.10	70.45	70.92	449,631	-2.43(-3.31%)
Sep 09, 2024	73.10	75.70	73.10	73.35	367,534	+0.26(+0.36%)
Sep 06, 2024	73.92	74.13	72.72	73.09	279,294	-0.66(-0.89%)
Sep 05, 2024	74.69	75.24	73.31	73.75	217,628	-1.22(-1.63%)
Sep 04, 2024	74.38	75.58	73.32	74.97	285,251	+0.16(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.