Indicators

Uwm Hldg Corp (NY: UWMC )

8.390 +0.010 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	8.430	8.480	8.340	8.380	1,227,664	-0.02(-0.24%)
Sep 25, 2024	8.570	8.590	8.340	8.400	2,157,941	-0.23(-2.67%)
Sep 24, 2024	8.640	8.725	8.500	8.630	2,120,569	+0.00(+0.00%)
Sep 23, 2024	8.600	8.720	8.505	8.630	3,893,818	+0.21(+2.49%)
Sep 20, 2024	8.550	8.550	8.360	8.420	2,537,849	-0.09(-1.06%)
Sep 19, 2024	8.970	8.970	8.455	8.510	2,758,549	-0.41(-4.60%)
Sep 18, 2024	8.900	9.135	8.725	8.920	3,715,348	-0.02(-0.22%)
Sep 17, 2024	9.140	9.170	8.930	8.940	1,732,119	-0.17(-1.87%)
Sep 16, 2024	9.180	9.250	8.965	9.110	1,234,287	-0.03(-0.33%)
Sep 13, 2024	8.990	9.170	8.960	9.140	2,106,859	+0.22(+2.47%)
Sep 12, 2024	9.000	9.100	8.840	8.920	2,177,500	-0.03(-0.34%)
Sep 11, 2024	8.770	8.990	8.660	8.950	1,356,171	+0.09(+1.02%)
Sep 10, 2024	8.850	8.870	8.715	8.860	1,090,196	+0.04(+0.45%)
Sep 09, 2024	8.800	8.940	8.770	8.820	1,691,329	+0.03(+0.34%)
Sep 06, 2024	8.900	9.075	8.770	8.790	1,050,882	-0.15(-1.68%)
Sep 05, 2024	9.200	9.240	8.880	8.940	1,683,363	-0.32(-3.46%)
Sep 04, 2024	9.230	9.430	9.150	9.260	1,489,353	+0.10(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.