Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.17 -0.41 (-1.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.23	40.23	39.94	40.00	114,140	-0.10(-0.26%)
Sep 27, 2019	40.20	40.63	39.92	40.10	71,816	+0.23(+0.58%)
Sep 26, 2019	40.16	40.16	39.84	39.87	101,693	-0.33(-0.81%)
Sep 25, 2019	39.75	40.31	39.75	40.20	54,471	+0.54(+1.36%)
Sep 24, 2019	40.22	40.22	39.45	39.66	117,047	-0.47(-1.17%)
Sep 23, 2019	39.76	40.25	39.66	40.13	184,108	+0.09(+0.21%)
Sep 20, 2019	40.29	40.47	39.99	40.04	125,018	-0.19(-0.47%)
Sep 19, 2019	40.48	40.72	40.16	40.23	216,081	-0.32(-0.78%)
Sep 18, 2019	40.08	40.67	39.99	40.54	149,778	+0.29(+0.72%)
Sep 17, 2019	40.39	40.39	39.90	40.25	103,911	-0.36(-0.89%)
Sep 16, 2019	40.25	40.63	40.06	40.62	130,723	+0.02(+0.05%)
Sep 13, 2019	40.54	40.84	40.31	40.60	180,138	+0.43(+1.06%)
Sep 12, 2019	39.67	40.33	39.38	40.17	192,625	+0.11(+0.28%)
Sep 11, 2019	39.87	40.08	39.22	40.06	155,953	+0.26(+0.64%)
Sep 10, 2019	39.19	39.80	39.19	39.80	226,499	+0.72(+1.85%)
Sep 09, 2019	38.09	39.22	37.98	39.08	197,409	+1.27(+3.36%)
Sep 06, 2019	37.90	38.04	37.71	37.81	130,647	-0.08(-0.20%)
Sep 05, 2019	37.50	38.23	37.50	37.88	154,990	+0.96(+2.61%)
Sep 04, 2019	36.88	36.99	36.68	36.92	162,353	+0.35(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.