Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	22.67	22.91	22.66	22.80	123,056	+0.02(+0.08%)
Sep 26, 2013	22.89	22.96	22.69	22.78	239,404	-0.06(-0.25%)
Sep 25, 2013	22.73	22.97	22.61	22.84	61,503	+0.08(+0.37%)
Sep 24, 2013	22.76	22.91	22.66	22.76	320,148	-0.01(-0.04%)
Sep 23, 2013	22.96	22.96	22.67	22.76	266,695	-0.29(-1.26%)
Sep 20, 2013	22.95	23.12	22.95	23.05	120,409	+0.07(+0.30%)
Sep 19, 2013	23.40	23.40	22.90	22.99	462,136	-0.34(-1.47%)
Sep 18, 2013	23.35	23.60	23.30	23.33	133,332	-0.06(-0.26%)
Sep 17, 2013	23.24	23.39	23.14	23.39	30,992	+0.21(+0.89%)
Sep 16, 2013	23.15	23.24	23.14	23.18	56,931	+0.16(+0.70%)
Sep 13, 2013	22.99	23.05	22.85	23.02	46,893	+0.08(+0.37%)
Sep 12, 2013	23.09	23.14	22.92	22.94	70,959	-0.08(-0.33%)
Sep 11, 2013	23.05	23.07	22.92	23.02	1,116,763	-0.05(-0.20%)
Sep 10, 2013	23.08	23.11	22.98	23.06	112,671	+0.17(+0.73%)
Sep 09, 2013	22.95	22.95	22.72	22.89	173,853	+0.01(+0.03%)
Sep 06, 2013	23.06	23.06	22.69	22.89	74,356	-0.07(-0.30%)
Sep 05, 2013	22.79	23.06	22.79	22.95	54,324	+0.20(+0.87%)
Sep 04, 2013	22.62	22.86	22.61	22.76	121,147	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.