Indicators

NNN REIT Inc (NY: NNN )

47.46 -0.98 (-2.02%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	48.45	48.52	47.20	47.46	1,417,551	-0.98(-2.02%)
Sep 18, 2024	48.53	48.91	48.29	48.44	780,607	-0.11(-0.23%)
Sep 17, 2024	48.76	49.01	48.45	48.55	1,028,488	-0.24(-0.49%)
Sep 16, 2024	49.07	49.10	48.72	48.79	874,961	+0.04(+0.08%)
Sep 13, 2024	48.67	48.78	48.32	48.75	1,119,574	+0.42(+0.87%)
Sep 12, 2024	48.44	48.63	47.94	48.33	879,628	-0.13(-0.27%)
Sep 11, 2024	48.23	48.55	47.94	48.46	881,467	-0.17(-0.35%)
Sep 10, 2024	48.86	48.98	48.32	48.63	983,879	-0.02(-0.04%)
Sep 09, 2024	47.93	48.82	47.93	48.65	956,033	+0.48(+1.00%)
Sep 06, 2024	47.92	48.17	47.74	48.17	934,177	+0.26(+0.54%)
Sep 05, 2024	48.40	48.60	47.68	47.91	1,213,537	-0.12(-0.25%)
Sep 04, 2024	47.46	48.06	47.46	48.03	1,102,255	+0.73(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.