Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.907 5.964 5.818 5.939 112,302 +0.07(+1.20%)
Sep 29, 2015 5.862 5.945 5.811 5.869 106,040 +0.00(+0.00%)
Sep 28, 2015 5.996 5.996 5.843 5.869 135,622 -0.13(-2.23%)
Sep 25, 2015 6.124 6.124 6.003 6.003 79,217 -0.10(-1.57%)
Sep 24, 2015 6.111 6.132 6.016 6.099 103,567 -0.06(-1.04%)
Sep 23, 2015 6.150 6.201 6.028 6.162 76,444 +0.04(+0.63%)
Sep 22, 2015 6.092 6.150 6.092 6.124 81,065 +0.00(+0.00%)
Sep 21, 2015 5.888 6.162 5.864 6.124 135,173 +0.21(+3.56%)
Sep 18, 2015 5.754 5.920 5.754 5.913 159,645 +0.10(+1.65%)
Sep 17, 2015 5.837 5.881 5.760 5.818 301,332 -0.01(-0.11%)
Sep 16, 2015 5.875 5.881 5.805 5.824 158,124 -0.03(-0.55%)
Sep 15, 2015 5.875 5.894 5.850 5.856 119,217 -0.01(-0.22%)
Sep 14, 2015 5.779 5.869 5.779 5.869 116,837 +0.04(+0.77%)
Sep 11, 2015 5.773 5.837 5.773 5.824 93,605 +0.03(+0.44%)
Sep 10, 2015 5.837 5.869 5.763 5.798 115,400 -0.03(-0.55%)
Sep 09, 2015 5.939 5.939 5.830 5.830 95,136 -0.04(-0.76%)
Sep 08, 2015 5.913 5.926 5.850 5.875 167,602 +0.00(+0.00%)
Sep 04, 2015 5.894 5.875 5.875 5.875 110,398 -0.06(-0.97%)
Sep 03, 2015 5.996 5.996 5.933 5.933 145,065 -0.02(-0.32%)
Sep 02, 2015 5.971 5.990 5.907 5.952 76,142 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.