Indicators

Umh Properties (NY: UMH )

15.44 +0.20 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.154	6.226	6.051	6.159	49,901	+0.00(+0.00%)
Sep 27, 2012	6.072	6.175	6.020	6.159	32,634	+0.07(+1.18%)
Sep 26, 2012	6.149	6.190	6.046	6.087	49,952	-0.04(-0.67%)
Sep 25, 2012	6.216	6.226	6.128	6.128	104,256	-0.09(-1.41%)
Sep 24, 2012	6.180	6.252	6.129	6.216	64,174	+0.04(+0.67%)
Sep 21, 2012	6.077	6.190	6.000	6.175	136,501	+0.15(+2.56%)
Sep 20, 2012	5.902	6.036	5.902	6.020	27,672	+0.08(+1.30%)
Sep 19, 2012	5.943	6.010	5.820	5.943	97,897	-0.01(-0.09%)
Sep 18, 2012	6.061	6.103	5.922	5.948	72,918	-0.14(-2.36%)
Sep 17, 2012	6.072	6.092	5.959	6.092	34,886	+0.03(+0.42%)
Sep 14, 2012	6.005	6.092	5.964	6.067	97,147	+0.07(+1.11%)
Sep 13, 2012	5.943	6.015	5.871	6.000	70,411	+0.04(+0.60%)
Sep 12, 2012	5.995	5.995	5.855	5.964	32,234	-0.05(-0.77%)
Sep 11, 2012	5.995	6.020	5.948	6.010	37,971	+0.02(+0.26%)
Sep 10, 2012	5.948	6.020	5.820	5.995	87,486	-0.02(-0.34%)
Sep 07, 2012	5.917	6.015	5.856	6.015	46,891	+0.12(+2.01%)
Sep 06, 2012	5.743	5.907	5.742	5.897	59,864	+0.14(+2.50%)
Sep 05, 2012	5.737	5.789	5.737	5.753	34,434	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.