Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.44 -0.00 (-0.03%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.057 4.097 4.008 4.062 41,596 +0.02(+0.49%)
Sep 29, 2009 4.112 4.132 4.013 4.042 32,299 +0.07(+1.76%)
Sep 28, 2009 3.968 4.137 3.968 3.973 51,244 +0.00(+0.00%)
Sep 25, 2009 3.938 3.973 3.888 3.973 40,304 +0.04(+1.14%)
Sep 24, 2009 3.978 3.998 3.918 3.928 31,627 -0.03(-0.88%)
Sep 23, 2009 4.008 4.027 3.963 3.963 31,836 -0.04(-1.00%)
Sep 22, 2009 4.013 4.018 3.988 4.003 63,659 +0.01(+0.37%)
Sep 21, 2009 3.988 4.013 3.963 3.988 27,131 +0.00(+0.00%)
Sep 18, 2009 3.853 3.988 3.853 3.988 164,298 +0.05(+1.40%)
Sep 17, 2009 3.988 3.988 3.898 3.933 42,686 -0.05(-1.25%)
Sep 16, 2009 3.948 3.983 3.903 3.983 67,811 +0.07(+1.78%)
Sep 15, 2009 4.008 4.008 3.888 3.913 61,347 -0.08(-2.12%)
Sep 14, 2009 4.008 4.032 3.958 3.998 51,896 -0.00(-0.12%)
Sep 11, 2009 4.027 4.052 3.993 4.003 8,626 -0.04(-0.99%)
Sep 10, 2009 4.067 4.112 4.021 4.042 52,452 -0.03(-0.73%)
Sep 09, 2009 4.072 4.077 4.037 4.072 37,259 -0.01(-0.37%)
Sep 08, 2009 4.037 4.087 4.037 4.087 29,972 +0.05(+1.23%)
Sep 04, 2009 3.853 4.037 3.828 4.037 23,811 +0.13(+3.45%)
Sep 03, 2009 3.928 3.928 3.689 3.903 26,927 -0.02(-0.51%)
Sep 02, 2009 3.888 4.013 3.888 3.923 27,972 -0.06(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.