Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.559 3.664 3.464 3.464 60,715 -0.12(-3.47%)
Sep 29, 2008 3.713 3.718 3.579 3.589 33,435 -0.14(-3.74%)
Sep 26, 2008 3.738 3.738 3.689 3.728 0 -0.03(-0.93%)
Sep 25, 2008 3.793 3.873 3.704 3.763 54,095 -0.07(-1.95%)
Sep 24, 2008 3.913 3.913 3.788 3.838 26,217 +0.02(+0.65%)
Sep 23, 2008 3.813 3.838 3.788 3.813 9,407 -0.02(-0.65%)
Sep 22, 2008 3.853 3.860 3.763 3.838 20,688 +0.00(+0.00%)
Sep 19, 2008 3.818 3.888 3.813 3.838 0 +0.03(+0.92%)
Sep 18, 2008 3.793 3.803 3.704 3.803 24,245 +0.01(+0.39%)
Sep 17, 2008 3.913 3.913 3.788 3.788 12,605 -0.05(-1.30%)
Sep 16, 2008 3.863 3.893 3.813 3.838 42,435 -0.02(-0.65%)
Sep 15, 2008 4.008 4.008 3.863 3.863 26,588 -0.10(-2.64%)
Sep 12, 2008 3.988 3.988 3.938 3.968 17,123 -0.04(-0.99%)
Sep 11, 2008 4.172 4.172 3.863 4.008 54,458 -0.21(-5.08%)
Sep 10, 2008 4.282 4.317 4.157 4.222 11,467 +0.04(+1.07%)
Sep 09, 2008 4.187 4.196 4.132 4.177 11,134 +0.04(+1.09%)
Sep 08, 2008 4.137 4.237 4.132 4.132 14,384 -0.02(-0.48%)
Sep 05, 2008 4.202 4.227 4.152 4.152 0 -0.03(-0.71%)
Sep 04, 2008 4.212 4.212 4.157 4.182 4,614 -0.03(-0.71%)
Sep 03, 2008 4.202 4.217 4.202 4.212 14,444 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.