Indicators

Umh Properties (NY: UMH )

15.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.676	6.676	6.602	6.602	2,007	-0.12(-1.85%)
Sep 27, 2002	6.721	6.726	6.701	6.726	4,214	+0.00(+0.07%)
Sep 26, 2002	6.721	6.721	6.721	6.721	200	+0.02(+0.30%)
Sep 25, 2002	6.701	6.726	6.701	6.701	11,038	+0.03(+0.45%)
Sep 24, 2002	6.671	6.671	6.671	6.671	0	+0.00(+0.00%)
Sep 23, 2002	6.602	6.671	6.602	6.671	3,813	+0.04(+0.68%)
Sep 20, 2002	6.696	6.701	6.627	6.627	27,095	-0.07(-1.04%)
Sep 19, 2002	6.627	6.701	6.627	6.696	7,426	+0.12(+1.82%)
Sep 18, 2002	6.602	6.652	6.477	6.577	8,228	-0.07(-1.12%)
Sep 17, 2002	6.607	6.676	6.602	6.652	14,852	+0.07(+1.14%)
Sep 16, 2002	6.577	6.602	6.577	6.577	3,612	+0.00(+0.00%)
Sep 13, 2002	6.557	6.577	6.552	6.577	2,809	+0.02(+0.38%)
Sep 12, 2002	6.627	6.701	6.527	6.552	15,253	-0.12(-1.87%)
Sep 11, 2002	6.676	6.676	6.676	6.676	1,404	+0.00(+0.00%)
Sep 10, 2002	6.652	6.676	6.652	6.676	2,809	+0.02(+0.37%)
Sep 09, 2002	6.647	6.652	6.627	6.652	3,211	+0.00(+0.07%)
Sep 06, 2002	6.647	6.647	6.647	6.647	0	+0.00(+0.00%)
Sep 05, 2002	6.622	6.647	6.622	6.647	6,021	+0.00(+0.07%)
Sep 04, 2002	6.627	6.642	6.627	6.642	2,408	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.