Indicators

Copa Holdings S.A. (NY: CPA )

97.23 -0.30 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	71.45	72.29	69.89	71.23	675,574	-1.02(-1.41%)
Sep 27, 2018	71.71	72.75	71.49	72.24	401,826	+0.82(+1.15%)
Sep 26, 2018	70.06	71.97	69.99	71.42	502,723	+0.99(+1.41%)
Sep 25, 2018	69.56	70.46	69.05	70.43	362,825	+0.91(+1.31%)
Sep 24, 2018	70.27	70.27	69.15	69.52	513,530	-0.83(-1.18%)
Sep 21, 2018	71.59	71.70	69.78	70.35	550,704	-1.65(-2.29%)
Sep 20, 2018	71.57	72.32	69.92	72.00	499,899	+0.56(+0.79%)
Sep 19, 2018	71.11	72.62	70.38	71.44	481,331	+0.61(+0.86%)
Sep 18, 2018	71.00	71.63	69.48	70.84	622,963	-0.53(-0.74%)
Sep 17, 2018	68.85	71.85	68.85	71.36	630,771	+1.82(+2.62%)
Sep 14, 2018	68.62	70.03	68.29	69.54	618,632	+0.94(+1.37%)
Sep 13, 2018	68.81	69.36	67.62	68.60	758,125	+0.04(+0.05%)
Sep 12, 2018	69.26	71.27	68.57	68.57	428,395	+0.57(+0.84%)
Sep 11, 2018	69.19	69.42	67.60	68.00	515,502	-1.54(-2.22%)
Sep 10, 2018	68.59	70.11	68.59	69.54	469,121	+1.26(+1.84%)
Sep 07, 2018	67.75	68.93	67.50	68.28	516,292	+0.56(+0.83%)
Sep 06, 2018	67.35	68.49	66.70	67.72	810,495	-0.10(-0.14%)
Sep 05, 2018	67.94	69.18	67.57	67.82	685,696	-0.57(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.