Indicators

Copa Holdings S.A. (NY: CPA )

97.23 -0.30 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	105.90	106.44	104.60	105.14	225,703	-1.33(-1.25%)
Sep 26, 2013	103.26	106.82	103.15	106.47	321,821	+3.61(+3.51%)
Sep 25, 2013	105.25	104.96	102.47	102.86	377,786	-2.10(-2.00%)
Sep 24, 2013	103.65	105.62	103.59	104.96	132,366	+1.54(+1.49%)
Sep 23, 2013	103.48	103.92	101.65	103.42	197,028	-0.05(-0.05%)
Sep 20, 2013	106.38	106.38	103.32	103.48	299,481	-2.17(-2.05%)
Sep 19, 2013	106.41	106.41	104.92	105.65	166,891	-0.20(-0.19%)
Sep 18, 2013	106.15	106.42	104.87	105.84	300,641	-0.35(-0.33%)
Sep 17, 2013	105.97	106.43	104.83	106.19	139,107	+0.85(+0.81%)
Sep 16, 2013	106.44	106.87	105.08	105.34	188,192	+0.51(+0.49%)
Sep 13, 2013	104.21	104.93	103.26	104.83	221,903	+1.68(+1.63%)
Sep 12, 2013	102.92	103.33	102.29	103.16	149,477	+0.42(+0.41%)
Sep 11, 2013	103.83	104.59	102.65	102.73	234,575	-1.84(-1.76%)
Sep 10, 2013	103.14	105.18	102.85	104.58	244,804	+2.34(+2.29%)
Sep 09, 2013	101.72	102.60	101.10	102.23	180,101	+1.16(+1.15%)
Sep 06, 2013	101.14	101.82	100.18	101.07	221,782	+0.19(+0.19%)
Sep 05, 2013	101.18	101.91	100.68	100.88	214,932	+0.50(+0.50%)
Sep 04, 2013	99.74	100.64	98.67	100.38	147,514	+0.83(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.