Indicators

Copa Holdings S.A. (NY: CPA )

97.64 -0.65 (-0.66%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	59.92	60.23	59.58	59.95	330,071	-0.22(-0.37%)
Sep 27, 2012	60.34	60.78	59.43	60.17	335,909	-0.03(-0.05%)
Sep 26, 2012	60.62	60.75	60.01	60.20	254,587	-0.49(-0.81%)
Sep 25, 2012	61.67	61.72	60.59	60.70	333,144	-0.92(-1.50%)
Sep 24, 2012	61.82	62.38	61.16	61.62	171,500	-0.17(-0.27%)
Sep 21, 2012	62.26	62.47	61.33	61.79	352,576	-0.24(-0.39%)
Sep 20, 2012	62.43	62.86	61.41	62.03	248,600	-0.86(-1.36%)
Sep 19, 2012	61.77	63.30	61.46	62.89	482,364	+1.53(+2.49%)
Sep 18, 2012	61.23	61.75	60.84	61.36	286,679	-0.15(-0.25%)
Sep 17, 2012	61.72	61.97	61.07	61.52	206,416	-0.25(-0.41%)
Sep 14, 2012	62.00	62.28	61.50	61.77	277,477	-0.15(-0.25%)
Sep 13, 2012	61.23	62.10	60.76	61.92	353,287	+0.86(+1.40%)
Sep 12, 2012	61.54	61.73	60.94	61.07	258,253	-0.15(-0.25%)
Sep 11, 2012	60.62	61.49	60.62	61.22	284,693	+0.33(+0.55%)
Sep 10, 2012	61.19	61.22	60.53	60.89	288,071	+0.02(+0.04%)
Sep 07, 2012	58.77	61.44	58.77	60.87	417,400	+2.07(+3.51%)
Sep 06, 2012	56.88	58.82	56.88	58.80	482,908	+2.14(+3.78%)
Sep 05, 2012	56.45	57.08	56.44	56.66	347,966	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.