Indicators

Copa Holdings S.A. (NY: CPA )

97.64 -0.65 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	23.22	23.50	23.20	23.50	211,258	+0.29(+1.24%)
Sep 28, 2006	23.45	23.49	23.15	23.21	184,814	-0.24(-1.02%)
Sep 27, 2006	22.61	24.11	22.50	23.45	337,049	+0.49(+2.15%)
Sep 26, 2006	22.93	23.00	22.51	22.96	214,034	-0.24(-1.03%)
Sep 25, 2006	22.96	23.41	22.90	23.20	114,687	+0.29(+1.25%)
Sep 22, 2006	22.96	23.05	22.59	22.91	170,643	-0.31(-1.33%)
Sep 21, 2006	23.61	23.92	22.26	23.22	620,188	-0.25(-1.08%)
Sep 20, 2006	22.25	23.68	22.25	23.47	635,820	+1.33(+6.00%)
Sep 19, 2006	22.21	22.67	22.11	22.14	490,891	+0.10(+0.47%)
Sep 18, 2006	21.01	22.53	20.94	22.04	598,857	+0.84(+3.97%)
Sep 15, 2006	20.71	21.20	20.68	21.20	297,894	+0.52(+2.52%)
Sep 14, 2006	20.64	20.74	20.56	20.68	639,765	+0.02(+0.10%)
Sep 13, 2006	20.80	20.99	20.60	20.66	94,525	-0.10(-0.46%)
Sep 12, 2006	20.53	20.84	20.37	20.75	562,333	+0.37(+1.81%)
Sep 11, 2006	20.60	20.67	20.17	20.38	195,041	-0.14(-0.70%)
Sep 08, 2006	20.53	20.77	20.23	20.53	173,857	-0.01(-0.03%)
Sep 07, 2006	20.52	20.53	19.37	20.53	344,208	+0.05(+0.23%)
Sep 06, 2006	21.36	21.59	20.23	20.49	403,085	-0.78(-3.67%)
Sep 05, 2006	20.84	21.29	20.68	21.27	460,940	+0.66(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.