Indicators

Healthcare ETF Vanguard (NY: VHT )

285.07 -1.38 (-0.48%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	234.93	234.93	232.29	232.69	158,413	-1.56(-0.67%)
Sep 28, 2023	233.56	234.93	233.56	234.25	187,905	+1.03(+0.44%)
Sep 27, 2023	234.63	234.96	231.47	233.22	268,125	-0.95(-0.40%)
Sep 26, 2023	235.06	235.79	233.96	234.17	181,063	-1.62(-0.69%)
Sep 25, 2023	234.54	235.89	235.05	235.79	127,202	+1.06(+0.45%)
Sep 22, 2023	235.39	236.13	234.61	234.73	141,535	-0.47(-0.20%)
Sep 21, 2023	236.94	237.10	235.20	235.20	120,216	-2.42(-1.02%)
Sep 20, 2023	238.58	239.44	237.62	237.62	98,024	-0.22(-0.09%)
Sep 19, 2023	237.52	238.30	236.47	237.84	100,533	+0.15(+0.06%)
Sep 18, 2023	238.65	238.77	237.05	237.69	225,476	-0.82(-0.34%)
Sep 15, 2023	239.98	240.69	238.28	238.51	131,725	-1.72(-0.71%)
Sep 14, 2023	241.01	241.16	239.88	240.22	116,145	+0.32(+0.13%)
Sep 13, 2023	239.51	240.79	239.32	239.91	118,374	+0.17(+0.07%)
Sep 12, 2023	239.64	240.60	238.63	239.74	127,503	-0.64(-0.27%)
Sep 11, 2023	238.83	240.71	238.52	240.38	127,253	+1.85(+0.78%)
Sep 08, 2023	238.61	239.32	238.17	238.53	147,700	-0.23(-0.10%)
Sep 07, 2023	238.68	239.70	238.38	238.75	134,840	+0.66(+0.28%)
Sep 06, 2023	239.31	239.44	237.15	238.09	207,680	-1.35(-0.56%)
Sep 05, 2023	241.90	242.04	239.35	239.44	179,407	-2.40(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.