Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

35.00 +0.42 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.81	26.85	26.67	26.81	73,427	+0.05(+0.20%)
Sep 27, 2019	26.77	26.93	26.67	26.76	83,393	-0.54(-1.99%)
Sep 26, 2019	27.29	27.43	27.22	27.30	74,157	+0.05(+0.20%)
Sep 25, 2019	27.29	27.36	27.10	27.25	187,915	-0.11(-0.42%)
Sep 24, 2019	27.43	27.53	27.16	27.36	95,316	-0.18(-0.67%)
Sep 23, 2019	27.25	27.61	27.22	27.55	108,032	+0.21(+0.76%)
Sep 20, 2019	27.41	27.70	27.29	27.34	84,306	+0.25(+0.90%)
Sep 19, 2019	27.25	27.36	27.08	27.09	84,680	-0.40(-1.45%)
Sep 18, 2019	27.44	27.61	27.21	27.49	104,554	-0.15(-0.55%)
Sep 17, 2019	27.44	27.68	27.31	27.65	63,605	-0.08(-0.30%)
Sep 16, 2019	27.59	27.81	27.55	27.73	77,034	+0.02(+0.08%)
Sep 13, 2019	27.49	27.76	27.49	27.71	51,288	+0.21(+0.78%)
Sep 12, 2019	27.32	27.55	27.24	27.49	65,773	+0.28(+1.04%)
Sep 11, 2019	27.00	27.26	27.00	27.21	87,830	+0.08(+0.28%)
Sep 10, 2019	26.93	27.13	26.90	27.13	126,431	+0.52(+1.96%)
Sep 09, 2019	26.56	26.71	26.54	26.61	120,372	+0.24(+0.90%)
Sep 06, 2019	26.37	26.56	26.31	26.37	155,823	+0.23(+0.88%)
Sep 05, 2019	26.15	26.27	26.00	26.14	97,580	+0.06(+0.24%)
Sep 04, 2019	25.86	26.18	25.86	26.08	113,637	+0.49(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.