Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

35.00 +0.42 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.53	29.81	29.46	29.58	260,078	+0.34(+1.16%)
Sep 27, 2018	29.27	29.45	29.22	29.24	81,382	+0.51(+1.77%)
Sep 26, 2018	28.87	29.07	28.67	28.73	98,219	-0.07(-0.26%)
Sep 25, 2018	28.83	28.92	28.67	28.81	75,013	+0.10(+0.36%)
Sep 24, 2018	29.19	29.19	28.53	28.70	115,269	-0.24(-0.82%)
Sep 21, 2018	29.11	29.11	28.85	28.94	111,656	+0.24(+0.82%)
Sep 20, 2018	28.55	28.86	28.55	28.70	171,407	+0.70(+2.50%)
Sep 19, 2018	27.74	28.10	27.74	28.00	89,243	+0.27(+0.98%)
Sep 18, 2018	27.68	27.84	27.59	27.73	104,117	-0.31(-1.10%)
Sep 17, 2018	28.05	28.10	27.95	28.04	75,124	-0.05(-0.18%)
Sep 14, 2018	28.30	28.40	28.04	28.09	94,019	-0.53(-1.85%)
Sep 13, 2018	28.42	28.66	28.38	28.62	107,659	+0.76(+2.72%)
Sep 12, 2018	28.02	28.05	27.65	27.86	263,522	-0.01(-0.03%)
Sep 11, 2018	27.18	27.88	27.18	27.87	132,325	+0.43(+1.56%)
Sep 10, 2018	27.60	27.64	27.43	27.44	120,484	-0.13(-0.48%)
Sep 07, 2018	27.76	27.86	27.52	27.57	107,721	-0.25(-0.90%)
Sep 06, 2018	27.76	28.00	27.76	27.82	188,860	-0.41(-1.44%)
Sep 05, 2018	27.99	28.33	27.91	28.23	201,952	-0.65(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.