Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

35.00 +0.42 (+1.21%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	27.69	27.79	27.65	27.72	43,261	+0.04(+0.15%)
Sep 26, 2013	27.55	27.69	27.55	27.68	53,549	+0.35(+1.28%)
Sep 25, 2013	27.56	27.78	27.26	27.33	62,828	-0.45(-1.62%)
Sep 24, 2013	27.94	27.94	27.65	27.78	44,886	-0.02(-0.07%)
Sep 23, 2013	27.75	27.89	27.66	27.80	71,300	+0.34(+1.25%)
Sep 20, 2013	28.65	29.03	27.46	27.46	133,135	-0.77(-2.72%)
Sep 19, 2013	28.55	28.57	27.95	28.22	36,125	-0.26(-0.90%)
Sep 18, 2013	27.42	28.48	27.27	28.48	103,690	+1.18(+4.31%)
Sep 17, 2013	27.49	27.50	27.19	27.30	88,506	+0.23(+0.84%)
Sep 16, 2013	27.01	27.34	27.04	27.07	38,298	+0.07(+0.25%)
Sep 13, 2013	26.86	27.01	26.79	27.01	47,880	+0.13(+0.50%)
Sep 12, 2013	27.10	27.11	26.73	26.87	67,252	-0.35(-1.29%)
Sep 11, 2013	27.07	27.26	27.04	27.22	88,378	+0.15(+0.55%)
Sep 10, 2013	26.97	27.08	26.78	27.07	58,492	+0.32(+1.21%)
Sep 09, 2013	26.55	26.78	26.49	26.75	54,774	+0.25(+0.94%)
Sep 06, 2013	26.37	26.58	26.20	26.50	108,260	+0.29(+1.10%)
Sep 05, 2013	26.23	26.31	26.06	26.21	69,562	+0.06(+0.23%)
Sep 04, 2013	26.07	26.20	25.96	26.15	125,274	+0.85(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.