Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

35.00 +0.42 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.30	22.32	22.12	22.19	78,649	-0.34(-1.50%)
Sep 27, 2012	22.41	22.59	22.33	22.53	45,509	+0.49(+2.20%)
Sep 26, 2012	22.12	22.14	21.96	22.04	79,384	+0.05(+0.23%)
Sep 25, 2012	22.38	22.49	21.98	21.99	87,526	-0.29(-1.31%)
Sep 24, 2012	22.18	22.31	22.08	22.28	102,446	-0.46(-2.01%)
Sep 21, 2012	22.97	22.97	22.69	22.74	132,394	-0.34(-1.47%)
Sep 20, 2012	22.99	23.14	22.94	23.08	59,781	-0.02(-0.10%)
Sep 19, 2012	23.04	23.13	23.02	23.10	90,706	+0.32(+1.42%)
Sep 18, 2012	22.88	22.89	22.73	22.78	128,884	+0.04(+0.19%)
Sep 17, 2012	22.98	22.98	22.72	22.74	110,914	+0.26(+1.16%)
Sep 14, 2012	22.49	22.72	22.39	22.47	152,073	+0.65(+2.98%)
Sep 13, 2012	21.06	21.90	21.04	21.82	210,099	+0.60(+2.82%)
Sep 12, 2012	21.24	21.27	21.18	21.23	67,193	+0.26(+1.25%)
Sep 11, 2012	20.91	21.02	20.87	20.96	34,298	-0.04(-0.19%)
Sep 10, 2012	21.16	21.23	20.96	21.00	63,681	-0.35(-1.64%)
Sep 07, 2012	21.05	21.35	21.02	21.35	107,305	+0.66(+3.18%)
Sep 06, 2012	20.25	20.71	20.19	20.70	85,281	+0.61(+3.04%)
Sep 05, 2012	20.14	20.18	20.03	20.08	29,808	-0.36(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.