Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

34.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	43.35	43.35	41.70	42.40	175,186	-1.12(-2.57%)
Sep 27, 2007	43.31	43.52	42.23	43.52	222,083	+0.92(+2.16%)
Sep 26, 2007	41.97	42.80	41.92	42.60	129,801	+0.89(+2.14%)
Sep 25, 2007	41.89	41.89	41.40	41.71	66,262	-0.10(-0.24%)
Sep 24, 2007	41.90	42.05	41.39	41.81	75,339	+0.23(+0.56%)
Sep 21, 2007	42.03	42.03	41.18	41.57	109,529	+0.18(+0.43%)
Sep 20, 2007	40.98	42.14	40.98	41.40	83,508	-0.07(-0.16%)
Sep 19, 2007	41.05	42.66	41.01	41.46	189,709	+0.25(+0.60%)
Sep 18, 2007	38.75	41.21	38.75	41.21	254,458	+2.52(+6.52%)
Sep 17, 2007	38.97	38.99	38.41	38.69	82,903	+0.12(+0.32%)
Sep 14, 2007	38.17	38.63	37.96	38.57	116,488	+0.24(+0.63%)
Sep 13, 2007	38.67	38.89	37.90	38.33	115,277	+0.49(+1.29%)
Sep 12, 2007	37.26	38.26	37.25	37.84	160,965	-1.00(-2.58%)
Sep 11, 2007	38.59	39.25	38.04	38.84	540,989	+0.37(+0.96%)
Sep 10, 2007	38.51	38.87	37.97	38.47	164,898	-0.02(-0.04%)
Sep 07, 2007	39.41	39.53	38.49	38.49	180,027	-1.89(-4.69%)
Sep 06, 2007	40.32	40.88	39.73	40.38	98,031	+1.08(+2.74%)
Sep 05, 2007	39.97	39.97	39.30	39.30	142,206	-1.66(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.