Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.845 -0.005 (-0.18%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.88	21.25	20.87	21.19	1,423,973	+0.18(+0.86%)
Sep 27, 2012	21.01	21.14	20.77	21.01	1,618,334	+0.14(+0.65%)
Sep 26, 2012	20.77	20.97	20.55	20.87	1,406,071	+0.04(+0.17%)
Sep 25, 2012	21.12	21.35	20.82	20.84	985,983	-0.33(-1.58%)
Sep 24, 2012	20.87	21.23	20.63	21.17	1,056,376	+0.33(+1.60%)
Sep 21, 2012	21.67	21.77	20.75	20.84	2,129,047	-0.68(-3.18%)
Sep 20, 2012	21.80	21.88	21.44	21.52	1,257,963	-0.59(-2.69%)
Sep 19, 2012	21.52	22.18	21.24	22.12	2,128,519	+0.55(+2.55%)
Sep 18, 2012	21.65	21.83	21.46	21.57	1,671,577	-0.15(-0.71%)
Sep 17, 2012	21.76	22.05	21.58	21.72	1,774,541	-0.15(-0.70%)
Sep 14, 2012	22.09	22.42	21.74	21.87	1,927,110	-0.38(-1.70%)
Sep 13, 2012	21.33	22.27	21.33	22.25	2,167,965	+0.91(+4.27%)
Sep 12, 2012	21.17	21.38	21.16	21.34	1,445,160	+0.17(+0.81%)
Sep 11, 2012	20.91	21.22	20.91	21.17	1,004,198	+0.18(+0.86%)
Sep 10, 2012	21.04	21.10	20.83	20.99	1,052,348	-0.05(-0.21%)
Sep 07, 2012	21.18	21.38	20.96	21.03	1,447,628	-0.05(-0.21%)
Sep 06, 2012	21.03	21.17	20.95	21.08	1,512,363	+0.21(+0.99%)
Sep 05, 2012	20.93	21.00	20.74	20.87	1,023,339	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.