Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.850 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.96	17.15	16.76	16.83	3,042,267	+0.01(+0.05%)
Sep 29, 2010	16.65	16.93	16.65	16.83	4,837,836	+0.08(+0.48%)
Sep 28, 2010	16.51	16.85	16.41	16.75	12,270,890	+0.30(+1.84%)
Sep 27, 2010	16.67	16.72	16.43	16.44	4,336,612	-0.20(-1.18%)
Sep 24, 2010	16.91	17.09	16.54	16.64	4,453,878	-0.12(-0.69%)
Sep 23, 2010	16.74	17.06	16.61	16.75	2,021,028	-0.06(-0.37%)
Sep 22, 2010	16.92	17.07	16.60	16.82	3,800,725	-0.12(-0.74%)
Sep 21, 2010	17.30	17.31	16.89	16.94	3,537,385	-0.34(-1.96%)
Sep 20, 2010	17.29	17.40	17.19	17.28	1,022,241	+0.02(+0.10%)
Sep 17, 2010	17.26	17.35	16.97	17.26	1,213,744	+0.07(+0.41%)
Sep 15, 2010	17.06	17.22	16.92	17.19	1,716,005	+0.01(+0.05%)
Sep 14, 2010	16.95	17.24	16.91	17.18	1,415,228	+0.22(+1.31%)
Sep 13, 2010	16.89	17.07	16.81	16.96	2,112,509	+0.20(+1.22%)
Sep 10, 2010	16.50	16.78	16.50	16.75	1,473,254	+0.29(+1.78%)
Sep 09, 2010	16.51	16.61	16.36	16.46	2,127,951	+0.09(+0.54%)
Sep 08, 2010	16.57	16.72	16.33	16.37	3,547,029	-0.09(-0.54%)
Sep 07, 2010	17.14	17.14	16.43	16.46	2,850,607	-0.72(-4.19%)
Sep 03, 2010	17.12	17.29	16.88	17.18	2,009,508	+0.30(+1.79%)
Sep 02, 2010	16.98	17.10	16.83	16.88	676	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.