Indicators

Banco Santander Chile ADR (NY: BSAC )

18.90 +0.02 (+0.11%)

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.80	19.80	18.87	19.49	495	-0.08(-0.43%)
Sep 29, 2010	19.82	19.84	19.53	19.58	462,175	-0.21(-1.04%)
Sep 28, 2010	19.53	19.80	19.18	19.79	502,307	+0.40(+2.05%)
Sep 27, 2010	19.31	19.48	19.22	19.39	744,857	+0.22(+1.17%)
Sep 24, 2010	19.13	19.27	19.07	19.16	1,117,908	+0.23(+1.23%)
Sep 23, 2010	19.12	19.25	18.88	18.93	774,713	-0.26(-1.36%)
Sep 22, 2010	19.18	19.28	19.00	19.19	979,390	-0.03(-0.14%)
Sep 21, 2010	19.68	19.77	19.13	19.22	1,456	-0.52(-2.66%)
Sep 20, 2010	19.79	19.80	19.63	19.74	750,226	+0.05(+0.28%)
Sep 17, 2010	19.69	20.07	19.64	19.69	619,315	-0.28(-1.40%)
Sep 15, 2010	20.05	20.12	19.85	19.97	1,431	-0.11(-0.55%)
Sep 14, 2010	19.73	20.19	19.49	20.08	990	+0.31(+1.56%)
Sep 13, 2010	19.10	19.77	19.10	19.77	919,788	+0.96(+5.11%)
Sep 10, 2010	18.83	18.94	18.67	18.81	551,428	+0.06(+0.31%)
Sep 09, 2010	18.45	18.79	18.45	18.75	1,976	+0.48(+2.64%)
Sep 08, 2010	17.92	18.34	17.92	18.27	1,163	+0.46(+2.56%)
Sep 07, 2010	17.78	17.99	17.74	17.81	1,906	-0.12(-0.69%)
Sep 03, 2010	18.05	18.13	17.80	17.93	528,576	+0.06(+0.34%)
Sep 02, 2010	18.13	18.27	17.76	17.87	614	-0.26(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.