Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

108.46 +0.09 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	79.50	79.62	79.37	79.44	2,573,267	-0.17(-0.22%)
Sep 27, 2013	79.60	79.67	79.54	79.62	1,706,377	-0.06(-0.08%)
Sep 26, 2013	79.59	79.74	79.59	79.68	1,316,456	-0.20(-0.25%)
Sep 25, 2013	79.58	79.90	79.52	79.88	2,759,433	+0.25(+0.31%)
Sep 24, 2013	79.51	79.73	79.36	79.63	3,681,288	+0.20(+0.26%)
Sep 23, 2013	79.00	79.44	79.00	79.43	5,314,380	+0.47(+0.59%)
Sep 20, 2013	79.03	79.14	78.90	78.96	1,557,114	+0.07(+0.09%)
Sep 19, 2013	79.36	79.47	78.84	78.89	7,188,146	-0.50(-0.63%)
Sep 18, 2013	78.17	79.57	77.97	79.39	7,287,895	+1.15(+1.47%)
Sep 17, 2013	78.15	78.27	78.07	78.24	1,457,716	+0.21(+0.27%)
Sep 16, 2013	78.57	78.57	77.99	78.03	3,303,906	+0.09(+0.12%)
Sep 13, 2013	77.92	78.06	77.90	77.94	1,793,900	+0.05(+0.06%)
Sep 12, 2013	78.10	78.21	77.84	77.89	2,658,245	-0.06(-0.07%)
Sep 11, 2013	77.75	77.95	77.55	77.95	3,287,971	+0.36(+0.47%)
Sep 10, 2013	77.71	77.90	77.55	77.59	3,023,612	-0.34(-0.44%)
Sep 09, 2013	78.00	78.10	77.87	77.93	2,308,676	+0.20(+0.26%)
Sep 06, 2013	77.96	78.13	77.67	77.73	2,801,585	+0.11(+0.14%)
Sep 05, 2013	77.95	77.98	77.49	77.61	3,863,692	-0.64(-0.82%)
Sep 04, 2013	78.57	78.64	78.23	78.26	3,336,673	-0.29(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.