Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.76 +2.87 (+3.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 761.08 761.71 748.47 749.09 70,771 -11.99(-1.58%)
Sep 29, 2005 1536 770.68 756.08 761.08 123,294 +10.01(+1.33%)
Sep 28, 2005 750.13 754.30 735.01 751.07 53,223 +7.20(+0.97%)
Sep 27, 2005 738.77 745.44 732.20 743.88 70,349 +5.21(+0.71%)
Sep 26, 2005 732.40 742.00 717.08 738.66 85,533 +17.83(+2.47%)
Sep 23, 2005 720.83 733.24 713.95 720.83 73,187 -14.18(-1.93%)
Sep 22, 2005 760.25 767.03 722.71 735.01 134,211 -12.93(-1.73%)
Sep 21, 2005 763.38 763.90 745.34 747.94 132,653 -5.01(-0.66%)
Sep 20, 2005 742.10 758.16 742.00 752.95 93,995 +1.04(+0.14%)
Sep 19, 2005 730.32 751.91 726.36 751.91 111,692 +24.72(+3.40%)
Sep 16, 2005 721.98 727.40 711.23 727.19 132,931 +11.26(+1.57%)
Sep 15, 2005 713.32 722.08 702.06 715.93 77,900 +6.15(+0.87%)
Sep 14, 2005 712.90 715.30 705.08 709.77 94,019 +2.19(+0.31%)
Sep 13, 2005 710.71 718.01 707.58 707.58 92,073 -3.65(-0.51%)
Sep 12, 2005 725.52 725.52 709.15 711.23 73,518 -14.18(-1.96%)
Sep 09, 2005 709.46 725.84 707.58 725.42 103,100 +19.61(+2.78%)
Sep 08, 2005 711.23 717.70 705.50 705.81 98,147 -3.34(-0.47%)
Sep 07, 2005 707.58 714.68 701.33 709.15 57,543 +1.67(+0.24%)
Sep 06, 2005 710.71 710.92 693.71 707.48 66,643 +7.61(+1.09%)
Sep 02, 2005 709.25 716.66 699.24 699.87 88,127 -9.28(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.